SMI

Valor: 998089
29.04.2024 - 16:29:12

11'361.89
0.15%
17.57

Börse:SIX Swiss Exchange

Charts 3+1 Schweiz SMI SMI

SPI

0.18%

SLI

0.16%

SMIM

0.17%

SPI

0.18%

SLI

0.16%

SMIM

0.17%

SPI

0.18%

SLI

0.16%

SMIM

0.17%

SPI

0.18%

SLI

0.16%

SMIM

0.17%

SPI

0.18%

SLI

0.16%

SMIM

0.17%

SPI

0.18%

SLI

0.16%

SMIM

0.17%

SPI

0.18%

SLI

0.16%

SMIM

0.17%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF	VOLUMEN
ABB N 16:29:08 / 29.04.24	45.21	0.60%	0.27	45.21	45.22	942'132
Alcon N 16:29:10 / 29.04.24	72.32	0.44%	0.32	72.28	72.32	182'925
Geberit N 16:28:54 / 29.04.24	497.70	0.44%	2.20	497.50	497.70	19'199
Givaudan N 16:29:04 / 29.04.24	3'954.00	-0.20%	-8.00	3'954.00	3'955.00	4'553
Kühne + Nagel N 16:27:56 / 29.04.24	244.80	0.82%	2.00	244.70	244.90	47'446
LafargeHolcim N 16:28:58 / 29.04.24	79.06	-0.05%	-0.04	79.04	79.08	553'679
Logitech N 16:28:46 / 29.04.24	72.88	0.30%	0.22	72.84	72.90	447'162
Lonza N 16:29:10 / 29.04.24	522.40	-1.02%	-5.40	522.20	522.60	51'086
Nestlé N 16:28:09 / 29.04.24	92.50	-0.22%	-0.20	92.46	92.50	1'324'320
Novartis N 16:29:07 / 29.04.24	89.27	-0.26%	-0.23	89.26	89.27	1'178'385
Partners N 16:29:04 / 29.04.24	1'204.00	0.75%	9.00	1'203.00	1'203.50	21'967
Richemont N 16:28:21 / 29.04.24	129.50	-0.27%	-0.35	129.40	129.50	201'202
Roche GS 16:29:10 / 29.04.24	222.30	0.59%	1.30	222.20	222.30	378'640
Sika N 16:28:39 / 29.04.24	265.60	0.53%	1.40	265.60	265.70	67'316
SMI 16:29:13 / 29.04.24	11'361.89	0.15%	17.57
Sonova N 16:28:00 / 29.04.24	258.70	0.66%	1.70	258.50	258.70	26'023
Swiss Life N 16:27:21 / 29.04.24	622.80	0.81%	5.00	622.60	622.80	24'632
Swiss Re N 16:28:03 / 29.04.24	100.35	0.85%	0.85	100.30	100.35	211'826
Swisscom N 16:28:10 / 29.04.24	508.50	0.69%	3.50	508.50	509.00	50'770
UBS N 16:28:54 / 29.04.24	25.06	0.00%	0.00	25.06	25.07	1'884'315
Zurich Insurance N 16:28:36 / 29.04.24	444.70	1.09%	4.80	444.60	444.70	74'172

SMI

11'361.89

0.15%

ABB N

45.21

0.60%

Alcon N

72.32

0.44%

Richemont N

129.50

-0.27%

Geberit N

497.70

0.44%

Givaudan N

3'954.00

-0.20%

LafargeHolcim N

79.06

-0.05%

Kühne + Nagel N

244.80

0.82%

Logitech N

72.88

0.30%

Lonza N

522.40

-1.02%

Nestlé N

92.50

-0.22%

Novartis N

89.27

-0.26%

Partners N

1'204.00

0.75%

Roche GS

222.30

0.59%

Sika N

265.60

0.53%

Sonova N

258.70

0.66%

Swiss Life N

622.80

0.81%

Swiss Re N

100.35

0.85%

Swisscom N

508.50

0.69%

UBS N

25.06

0.00%

Zurich Insurance N

444.70

1.09%

NAME	KURS	% YTD	% 2023/24	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
Lonza N 16:29:10 / 29.04.24	522.40	49.22%	16.49%	3.08%	-2.30%	17.58%	-4.69%	-5.17%
ABB N 16:29:08 / 29.04.24	45.21	20.48%	60.16%	2.56%	7.28%	21.21%	39.91%	55.94%
LafargeHolcim N 16:28:58 / 29.04.24	79.06	19.81%	65.20%	2.04%	-3.13%	20.33%	34.48%	37.85%
Givaudan N 16:29:04 / 29.04.24	3'954.00	13.72%	39.85%	0.23%	-1.34%	9.96%	26.91%	2.22%
Richemont N 16:28:21 / 29.04.24	129.50	12.18%	8.30%	1.81%	-5.56%	0.70%	-11.64%	36.71%
Alcon N 16:29:10 / 29.04.24	72.32	9.69%	13.96%	-1.20%	-3.67%	10.04%	11.08%	3.60%
Swiss Life N 16:27:21 / 29.04.24	622.80	5.79%	29.57%	1.14%	-2.28%	0.61%	5.28%	31.59%
Novartis N 16:29:07 / 29.04.24	89.27	5.46%	12.97%	2.19%	2.44%	-1.21%	3.62%	17.41%
Swiss Re N 16:28:03 / 29.04.24	100.35	5.22%	15.06%	1.06%	-14.19%	0.30%	10.90%	18.51%
SMI 16:29:13 / 29.04.24	11'361.89	2.01%	5.73%	0.30%	-3.29%	0.78%	-0.81%	1.63%
Zurich Insurance N 16:28:36 / 29.04.24	444.70	0.07%	-0.54%	-1.48%	-9.54%	0.91%	1.88%	15.95%
Swisscom N 16:28:10 / 29.04.24	508.50	-0.20%	-0.32%	-2.21%	-8.41%	0.49%	-17.62%	6.18%
Partners N 16:29:04 / 29.04.24	1'204.00	-1.48%	46.30%	1.95%	-7.22%	2.95%	38.44%	-8.01%
Sika N 16:28:39 / 29.04.24	265.60	-3.47%	19.17%	3.15%	-1.64%	11.60%	7.66%	-4.28%
UBS N 16:28:54 / 29.04.24	25.06	-3.98%	45.66%	-1.30%	-9.66%	-2.49%	38.72%	77.48%
Nestlé N 16:28:09 / 29.04.24	92.50	-4.93%	-13.48%	-1.43%	-3.19%	-7.56%	-19.05%	-14.59%
Sonova N 16:28:00 / 29.04.24	258.70	-6.34%	17.19%	2.13%	-1.57%	-7.24%	-8.80%	-4.64%
Geberit N 16:28:54 / 29.04.24	497.70	-8.07%	13.78%	2.60%	-7.04%	1.10%	-2.23%	-20.21%
Logitech N 16:28:46 / 29.04.24	72.88	-8.90%	27.34%	2.68%	-10.03%	-0.71%	38.35%	-31.10%
Roche GS 16:29:10 / 29.04.24	222.30	-9.61%	-23.92%	-1.55%	-3.79%	-3.56%	-21.17%	-27.88%
Kühne + Nagel N 16:27:56 / 29.04.24	244.80	-16.22%	12.83%	-3.77%	-3.27%	-15.62%	-8.00%	-14.69%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
ABB N 16:29:08 / 29.04.24	45.21	0.60%	45.35 09:01	45.02 13:11	45.35 29.04.24	35.15 19.01.24	942'132
Alcon N 16:29:10 / 29.04.24	72.32	0.44%	72.50 15:35	71.98 10:20	77.60 12.03.24	62.24 03.01.24	182'925
Geberit N 16:28:54 / 29.04.24	497.70	0.44%	498.90 15:18	492.80 09:06	556.60 21.03.24	477.50 25.04.24	19'199
Givaudan N 16:29:04 / 29.04.24	3'954.00	-0.20%	3'983.00 09:20	3'953.00 16:10	4'160.00 21.03.24	3'287.00 08.01.24	4'553
Kühne + Nagel N 16:27:56 / 29.04.24	244.80	0.82%	244.90 16:23	242.50 09:46	301.90 12.01.24	236.00 19.03.24	47'446
LafargeHolcim N 16:28:58 / 29.04.24	79.06	-0.05%	79.88 09:51	78.54 15:54	81.98 27.03.24	63.02 17.01.24	553'679
Logitech N 16:28:46 / 29.04.24	72.88	0.30%	72.98 16:08	71.46 15:32	84.40 15.03.24	70.14 19.04.24	447'162
Lonza N 16:29:10 / 29.04.24	522.40	-1.02%	528.20 09:01	521.80 15:59	559.40 08.04.24	339.00 08.01.24	51'086
Nestlé N 16:28:09 / 29.04.24	92.50	-0.22%	93.04 13:52	92.02 10:18	100.70 03.01.24	89.52 25.04.24	1'324'320
Novartis N 16:29:07 / 29.04.24	89.27	-0.26%	89.49 13:42	88.53 09:16	94.52 22.01.24	83.63 19.04.24	1'178'385
Partners N 16:29:04 / 29.04.24	1'204.00	0.75%	1'207.50 10:30	1'197.50 15:44	1'325.50 22.03.24	1'080.50 17.01.24	21'967
Richemont N 16:28:21 / 29.04.24	129.50	-0.27%	130.75 09:01	129.35 15:54	150.60 14.03.24	104.10 17.01.24	201'202
Roche GS 16:29:10 / 29.04.24	222.30	0.59%	223.20 12:14	220.60 09:15	255.90 05.01.24	217.00 08.04.24	378'640
Sika N 16:28:39 / 29.04.24	265.60	0.53%	268.10 09:42	264.30 09:05	276.70 21.03.24	230.90 22.01.24	67'316
SMI 16:29:13 / 29.04.24	11'361.89	0.15%	11'392.82 14:16	11'340.39 10:05	11'799.91 13.03.24	11'064.90 09.02.24
Sonova N 16:28:00 / 29.04.24	258.70	0.66%	259.20 09:01	256.90 09:15	292.10 26.02.24	244.10 19.04.24	26'023
Swiss Life N 16:27:21 / 29.04.24	622.80	0.81%	625.60 12:42	620.00 09:05	666.60 13.03.24	573.20 05.01.24	24'632
Swiss Re N 16:28:03 / 29.04.24	100.35	0.85%	100.60 13:18	99.80 09:01	117.20 21.03.24	94.88 03.01.24	211'826
Swisscom N 16:28:10 / 29.04.24	508.50	0.69%	509.00 15:47	504.00 09:02	559.80 28.03.24	493.90 09.02.24	50'770
UBS N 16:28:54 / 29.04.24	25.06	0.00%	25.44 09:01	25.00 16:14	28.62 26.03.24	23.84 07.02.24	1'884'315
Zurich Insurance N 16:28:36 / 29.04.24	444.70	1.09%	445.10 15:58	440.90 09:05	492.90 21.03.24	428.20 09.02.24	74'172

Marktüberblick

NAME	KURS	+/-%
SMI 16:29 / 29.04.24	11'361.80	0.15%
Eurozone 50 16:44 / 29.04.24	506.11	-0.47%
Germany 40 16:44 / 29.04.24	678.22	-0.09%
Nikkei225 © 08:15 / 26.04.24	37'934.76	0.81%
EUR/CHF 16:44 / 29.04.24	0.9767	-0.25%
USD/CHF 16:44 / 29.04.24	0.9120	-0.16%
Gold 1 Uz 16:44 / 29.04.24	2'337.97	0.00%

AWP News

29.04.2024 16:35

Nato-Generalsekretär dämpft in Kiew Hoffnungen der Ukrainer

29.04.2024 16:27

Aktien New York: Moderat im Plus - Berichtssaison bleibt im Fokus

29.04.2024 16:19

Thyssenkrupp-Geschäftsleitung weist Vorwürfe von Arbeitnehmervertretern zurück

29.04.2024 16:05

Turkish Airlines will noch mehr Jets bestellen - Partnerschaft mit Airbus

29.04.2024 16:05

Deutsche Verbraucherzentrale mahnt chinesischen Billig-Modehändler Shein ab

Tops / Flops

NAME	INTRADAY	KURS	+/-%
SMI 16:29 / 29.04.24		11'361.89	0.15%

Top 5zur Gesamtübersicht


Zurich Insurance N 16:28 / 29.04.24	444.70	1.09%
Swiss Re N 16:28 / 29.04.24	100.35	0.85%
Kühne + Nagel N 16:27 / 29.04.24	244.80	0.82%
Swiss Life N 16:27 / 29.04.24	622.80	0.81%
Partners N 16:29 / 29.04.24	1'204.00	0.75%

Flop 5zur Gesamtübersicht


Lonza N 16:29 / 29.04.24	522.40	-1.02%
Richemont N 16:28 / 29.04.24	129.50	-0.27%
Novartis N 16:29 / 29.04.24	89.27	-0.26%
Nestlé N 16:28 / 29.04.24	92.50	-0.22%
Givaudan N 16:29 / 29.04.24	3'954.00	-0.20%

NAME	INTRADAY	KURS	+/-%
SPI 16:27 / 29.04.24		15'163.26	0.18%

Top 5zur Gesamtübersicht


CI Com 14:16 / 29.04.24	1.310	24.76%
Meyer Burger N 16:28 / 29.04.24	0.0134	20.72%
Curatis N 15:25 / 29.04.24	16.750	11.67%
AMS 16:26 / 29.04.24	1.132	9.22%
Swiss Steel N 16:15 / 29.04.24	0.0870	8.75%

Flop 5zur Gesamtübersicht


Addex N 16:17 / 29.04.24	0.0680	-41.13%
ObsEva Rg 15:35 / 29.04.24	0.0072	-18.18%
Polyphor N 13:55 / 29.04.24	0.0510	-13.56%
Highlight I 11:25 / 29.04.24	8.800	-6.38%
Kuros Bio N 16:26 / 29.04.24	6.430	-6.27%

NAME	INTRADAY	KURS	+/-%
SLI 16:29 / 29.04.24		1'858.81	0.16%

Top 5zur Gesamtübersicht


Sandoz Group N 16:28 / 29.04.24	30.36	1.20%
Zurich Insurance N 16:29 / 29.04.24	444.60	1.07%
Swiss Re N 16:28 / 29.04.24	100.35	0.85%
Kühne + Nagel N 16:27 / 29.04.24	244.80	0.82%
The Swatch Group I 16:28 / 29.04.24	196.55	0.82%

Flop 5zur Gesamtübersicht


VAT N 16:28 / 29.04.24	461.40	-1.56%
Lindt PS 16:27 / 29.04.24	10'240.00	-1.06%
Lonza N 16:29 / 29.04.24	522.40	-1.02%
SGS Rg 16:28 / 29.04.24	82.74	-0.48%
Richemont N 16:28 / 29.04.24	129.50	-0.27%

NAME	INTRADAY	KURS	+/-%
SMIM 16:29 / 29.04.24		2'577.55	0.18%

Top 5zur Gesamtübersicht


Meyer Burger N 16:28 / 29.04.24	0.0134	20.72%
AMS 16:26 / 29.04.24	1.132	9.22%
Bâloise N 16:28 / 29.04.24	145.50	1.82%
BKW N 16:23 / 29.04.24	137.50	1.70%
Adecco N 16:29 / 29.04.24	32.24	1.32%

Flop 5zur Gesamtübersicht


Temenos N 16:27 / 29.04.24	56.45	-2.25%
VAT N 16:28 / 29.04.24	461.40	-1.56%
Lindt N 16:26 / 29.04.24	103'400.00	-1.52%
Lindt PS 16:27 / 29.04.24	10'240.00	-1.06%
SGS Rg 16:28 / 29.04.24	82.74	-0.48%

Management Transaktionen

	Titel	Typ	Mio.	Kurs
26.04.24	AEVIS VICTORIA SA	Verk.	1.58	15.84
26.04.24	Curatis Holding AG	Kauf	20.93	15.00
26.04.24	Chocoladefabriken Lindt & Sprüngli AG	Verk.	0.41	10'300.00
26.04.24	Curatis Holding AG	Kauf	0.52	15.00
26.04.24	Curatis Holding AG		1.05	15.00
26.04.24	MCH Group AG	Verk.	0.05	5.32
26.04.24	AEVIS VICTORIA SA	Kauf	3.96	15.84
26.04.24	Curatis Holding AG	Kauf	1.10	15.00
26.04.24	Curatis Holding AG		2.10	15.00
26.04.24	Jungfraubahn Holding AG	Verk.	0.05	205.00