SMI

Valor: 998089
24.04.2024 - 13:16:02

11'442.22
-0.23%
-26.93

Börse:SIX Swiss Exchange

Charts 3+1 Schweiz SMI SMI

SPI

-0.14%

SLI

-0.08%

SMIM

0.06%

SPI

-0.14%

SLI

-0.08%

SMIM

0.06%

SPI

-0.14%

SLI

-0.08%

SMIM

0.06%

SPI

-0.14%

SLI

-0.08%

SMIM

0.06%

SPI

-0.14%

SLI

-0.08%

SMIM

0.06%

SPI

-0.14%

SLI

-0.08%

SMIM

0.06%

SPI

-0.14%

SLI

-0.08%

SMIM

0.06%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF	VOLUMEN
ABB N 13:15:46 / 24.04.24	44.86	0.88%	0.39	44.85	44.87	769'721
Alcon N 13:15:01 / 24.04.24	73.28	-0.68%	-0.50	73.28	73.32	100'386
Geberit N 13:14:11 / 24.04.24	492.50	0.22%	1.10	492.40	492.70	11'462
Givaudan N 13:12:45 / 24.04.24	3'991.00	0.30%	12.00	3'990.00	3'992.00	3'024
Kühne + Nagel N 13:15:12 / 24.04.24	243.40	0.58%	1.40	243.30	243.50	92'467
LafargeHolcim N 13:15:18 / 24.04.24	79.28	0.61%	0.48	79.24	79.26	489'478
Logitech N 13:16:02 / 24.04.24	72.88	1.73%	1.24	72.84	72.88	257'063
Lonza N 13:14:49 / 24.04.24	526.00	-0.08%	-0.40	525.60	526.00	44'595
Nestlé N 13:15:21 / 24.04.24	94.56	0.32%	0.30	94.56	94.58	892'854
Novartis N 13:15:35 / 24.04.24	90.16	1.37%	1.22	90.15	90.16	976'535
Partners N 13:11:41 / 24.04.24	1'211.00	-0.66%	-8.00	1'211.00	1'211.50	8'269
Richemont N 13:15:41 / 24.04.24	130.10	0.58%	0.75	130.10	130.15	180'234
Roche GS 13:15:18 / 24.04.24	222.70	-3.05%	-7.00	222.60	222.70	567'930
Sika N 13:15:17 / 24.04.24	257.50	-0.08%	-0.20	257.40	257.60	53'667
SMI 13:16:03 / 24.04.24	11'442.22	-0.23%	-26.93
Sonova N 13:15:32 / 24.04.24	254.30	-0.35%	-0.90	254.30	254.50	22'703
Swiss Life N 13:14:42 / 24.04.24	624.60	-0.38%	-2.40	624.40	624.80	13'640
Swiss Re N 13:14:10 / 24.04.24	101.50	-0.34%	-0.35	101.50	101.55	119'784
Swisscom N 13:15:51 / 24.04.24	514.50	-0.29%	-1.50	514.00	514.50	33'498
UBS N 13:16:00 / 24.04.24	25.28	-1.90%	-0.49	25.27	25.28	3'595'381
Zurich Insurance N 13:14:11 / 24.04.24	450.80	-0.66%	-3.00	450.70	450.90	69'396

SMI

11'442.22

-0.23%

ABB N

44.86

0.88%

Alcon N

73.28

-0.68%

Richemont N

130.10

0.58%

Geberit N

492.50

0.22%

Givaudan N

3'991.00

0.30%

LafargeHolcim N

79.28

0.61%

Kühne + Nagel N

243.40

0.58%

Logitech N

72.88

1.73%

Lonza N

526.00

-0.08%

Nestlé N

94.56

0.32%

Novartis N

90.16

1.37%

Partners N

1'211.00

-0.66%

Roche GS

222.70

-3.05%

Sika N

257.50

-0.08%

Sonova N

254.30

-0.35%

Swiss Life N

624.60

-0.38%

Swiss Re N

101.50

-0.34%

Swisscom N

514.50

-0.29%

UBS N

25.28

-1.90%

Zurich Insurance N

450.80

-0.66%

NAME	KURS	% YTD	% 2023/24	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
Lonza N 13:14:49 / 24.04.24	526.00	48.83%	16.18%	0.69%	-1.76%	23.82%	-3.66%	-5.63%
LafargeHolcim N 13:15:18 / 24.04.24	79.28	19.36%	64.58%	1.54%	-1.95%	19.83%	35.11%	38.29%
ABB N 13:15:46 / 24.04.24	44.86	19.22%	58.48%	7.53%	6.73%	22.27%	40.54%	54.00%
Givaudan N 13:12:45 / 24.04.24	3'991.00	14.21%	40.45%	2.91%	-0.60%	10.58%	28.33%	1.84%
Alcon N 13:15:01 / 24.04.24	73.28	12.40%	16.78%	1.78%	-2.58%	11.98%	14.32%	6.34%
Richemont N 13:15:41 / 24.04.24	130.10	11.75%	7.88%	-1.25%	-4.69%	0.85%	-11.86%	36.01%
Swiss Re N 13:14:10 / 24.04.24	101.50	7.71%	17.77%	3.53%	-13.06%	2.42%	14.15%	22.33%
Swiss Life N 13:14:42 / 24.04.24	624.60	7.36%	31.50%	2.13%	-1.08%	0.51%	7.06%	34.69%
Novartis N 13:15:35 / 24.04.24	90.16	4.80%	12.26%	6.26%	4.04%	0.85%	3.78%	16.35%
Zurich Insurance N 13:14:11 / 24.04.24	450.80	3.23%	2.60%	1.14%	-7.05%	2.66%	5.72%	20.15%
SMI 13:16:03 / 24.04.24	11'442.22	2.73%	6.89%	1.87%	-2.25%	0.96%	0.68%	2.40%
Swisscom N 13:15:51 / 24.04.24	514.50	1.98%	1.86%	0.10%	-7.33%	-0.33%	-15.54%	8.06%
Partners N 13:11:41 / 24.04.24	1'211.00	0.49%	49.24%	-2.61%	-5.54%	3.24%	44.93%	-5.32%
UBS N 13:16:00 / 24.04.24	25.28	-1.26%	49.78%	-1.44%	-10.51%	-2.73%	40.76%	84.14%
Nestlé N 13:15:21 / 24.04.24	94.56	-3.33%	-12.02%	1.29%	-1.50%	-4.06%	-17.80%	-14.03%
Sika N 13:15:17 / 24.04.24	257.50	-5.85%	16.24%	-0.62%	-3.59%	7.25%	7.16%	-6.66%
Roche GS 13:15:18 / 24.04.24	222.70	-6.05%	-20.93%	1.18%	-1.79%	-9.87%	-18.91%	-25.77%
Sonova N 13:15:32 / 24.04.24	254.30	-7.00%	16.37%	1.92%	-3.31%	-8.43%	-8.82%	-5.62%
Geberit N 13:14:11 / 24.04.24	492.50	-8.83%	12.84%	-1.20%	-7.56%	-1.54%	1.59%	-20.97%
Logitech N 13:16:02 / 24.04.24	72.88	-10.18%	25.55%	0.77%	-8.60%	0.58%	43.69%	-32.64%
Kühne + Nagel N 13:15:12 / 24.04.24	243.40	-16.49%	12.45%	-3.11%	-2.72%	-17.15%	-6.38%	-17.21%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
ABB N 13:15:46 / 24.04.24	44.86	0.88%	44.89 13:03	44.56 09:00	44.99 22.04.24	35.15 19.01.24	769'721
Alcon N 13:15:01 / 24.04.24	73.28	-0.68%	74.12 09:11	73.26 13:13	77.60 12.03.24	62.24 03.01.24	100'386
Geberit N 13:14:11 / 24.04.24	492.50	0.22%	493.50 09:01	489.80 09:25	556.60 21.03.24	477.70 19.04.24	11'462
Givaudan N 13:12:45 / 24.04.24	3'991.00	0.30%	4'007.00 10:35	3'961.00 09:00	4'160.00 21.03.24	3'287.00 08.01.24	3'024
Kühne + Nagel N 13:15:12 / 24.04.24	243.40	0.58%	246.80 09:02	240.60 10:00	301.90 12.01.24	236.00 19.03.24	92'467
LafargeHolcim N 13:15:18 / 24.04.24	79.28	0.61%	79.46 12:46	78.66 11:15	81.98 27.03.24	63.02 17.01.24	489'478
Logitech N 13:16:02 / 24.04.24	72.88	1.73%	73.94 09:56	72.00 09:00	84.40 15.03.24	70.14 19.04.24	257'063
Lonza N 13:14:49 / 24.04.24	526.00	-0.08%	527.60 09:16	520.40 11:51	559.40 08.04.24	339.00 08.01.24	44'595
Nestlé N 13:15:21 / 24.04.24	94.56	0.32%	94.82 12:09	93.74 09:18	100.70 03.01.24	91.01 29.02.24	892'854
Novartis N 13:15:35 / 24.04.24	90.16	1.37%	90.19 12:56	89.21 09:09	94.52 22.01.24	83.63 19.04.24	976'535
Partners N 13:11:41 / 24.04.24	1'211.00	-0.66%	1'224.50 09:07	1'208.50 10:53	1'325.50 22.03.24	1'080.50 17.01.24	8'269
Richemont N 13:15:41 / 24.04.24	130.10	0.58%	130.25 12:04	128.55 09:17	150.60 14.03.24	104.10 17.01.24	180'234
Roche GS 13:15:18 / 24.04.24	222.70	-3.05%	226.70 09:00	222.20 13:04	255.90 05.01.24	217.00 08.04.24	567'930
Sika N 13:15:17 / 24.04.24	257.50	-0.08%	258.30 09:41	256.20 09:28	276.70 21.03.24	230.90 22.01.24	53'667
SMI 13:16:03 / 24.04.24	11'442.22	-0.23%	11'454.34 09:54	11'417.93 10:53	11'799.91 13.03.24	11'064.90 09.02.24
Sonova N 13:15:32 / 24.04.24	254.30	-0.35%	256.60 09:00	254.00 09:07	292.10 26.02.24	244.10 19.04.24	22'703
Swiss Life N 13:14:42 / 24.04.24	624.60	-0.38%	628.60 09:00	623.60 11:51	666.60 13.03.24	573.20 05.01.24	13'640
Swiss Re N 13:14:10 / 24.04.24	101.50	-0.34%	102.00 09:05	101.35 09:11	117.20 21.03.24	94.88 03.01.24	119'784
Swisscom N 13:15:51 / 24.04.24	514.50	-0.29%	515.00 09:00	510.50 09:13	559.80 28.03.24	493.90 09.02.24	33'498
UBS N 13:16:00 / 24.04.24	25.28	-1.90%	25.83 09:48	25.15 11:22	28.62 26.03.24	23.84 07.02.24	3'595'381
Zurich Insurance N 13:14:11 / 24.04.24	450.80	-0.66%	453.90 09:00	450.10 12:09	492.90 21.03.24	428.20 09.02.24	69'396

Marktüberblick

NAME	KURS	+/-%
SMI 13:16 / 24.04.24	11'442.22	-0.23%
Eurozone 50 13:31 / 24.04.24	510.76	0.36%
Germany 40 13:31 / 24.04.24	680.55	0.19%
Nikkei225 © 08:15 / 24.04.24	38'460.08	2.42%
EUR/CHF 13:31 / 24.04.24	0.9773	0.15%
USD/CHF 13:31 / 24.04.24	0.9146	0.32%
Gold 1 Uz 13:30 / 24.04.24	2'315.87	-0.27%

AWP News

24.04.2024 13:23

Italienische Kartellbehörde verhängt Millionenstrafe gegen Amazon

24.04.2024 13:16

Fedpol-Direktorin Nicoletta della Valle tritt nach zehn Jahren ab

24.04.2024 13:04

Benachteiligung von EU-Medizinprodukten in China? Brüssel untersucht

24.04.2024 13:00

Übergangsleistungen: Leiturteil zu starkem Verbrauch von Vermögen

24.04.2024 12:58

EU-Parlament stimmt für europäisches Lieferkettengesetz

Tops / Flops

NAME	INTRADAY	KURS	+/-%
SMI 13:16 / 24.04.24		11'442.22	-0.23%

Top 5zur Gesamtübersicht


Logitech N 13:16 / 24.04.24	72.88	1.73%
Novartis N 13:15 / 24.04.24	90.16	1.37%
ABB N 13:15 / 24.04.24	44.86	0.88%
LafargeHolcim N 13:15 / 24.04.24	79.28	0.61%
Richemont N 13:15 / 24.04.24	130.10	0.58%

Flop 5zur Gesamtübersicht


Roche GS 13:15 / 24.04.24	222.70	-3.05%
UBS N 13:16 / 24.04.24	25.28	-1.90%
Alcon N 13:15 / 24.04.24	73.28	-0.68%
Zurich Insurance N 13:14 / 24.04.24	450.80	-0.66%
Partners N 13:11 / 24.04.24	1'211.00	-0.66%

NAME	INTRADAY	KURS	+/-%
SPI 13:15 / 24.04.24		15'253.69	-0.14%

Top 5zur Gesamtübersicht


AMS 13:12 / 24.04.24	1.036	6.91%
Zur Rose N 13:10 / 24.04.24	86.85	3.52%
Comet N 13:06 / 24.04.24	295.00	3.33%
Coltene N 13:04 / 24.04.24	52.60	3.14%
Implenia N 12:15 / 24.04.24	36.30	2.83%

Flop 5zur Gesamtübersicht


Hochdorf N 13:14 / 24.04.24	1.250	-22.60%
Addex N 13:14 / 24.04.24	0.1190	-12.18%
CI Com 11:41 / 24.04.24	1.230	-9.56%
Polyphor N 11:48 / 24.04.24	0.0550	-6.78%
Evolva Hldg N 12:38 / 24.04.24	0.9440	-6.53%

NAME	INTRADAY	KURS	+/-%
SLI 13:16 / 24.04.24		1'868.04	-0.08%

Top 5zur Gesamtübersicht


VAT N 13:15 / 24.04.24	474.00	2.80%
Logitech N 13:16 / 24.04.24	72.88	1.73%
Novartis N 13:15 / 24.04.24	90.16	1.37%
Schindler PS 13:15 / 24.04.24	230.60	0.96%
SGS Rg 13:15 / 24.04.24	82.28	0.96%

Flop 5zur Gesamtübersicht


Roche I 13:14 / 24.04.24	241.20	-3.60%
Roche GS 13:15 / 24.04.24	222.70	-3.05%
UBS N 13:16 / 24.04.24	25.28	-1.90%
The Swatch Group I 13:15 / 24.04.24	192.55	-0.77%
Alcon N 13:15 / 24.04.24	73.28	-0.68%

NAME	INTRADAY	KURS	+/-%
SMIM 13:16 / 24.04.24		2'586.11	0.06%

Top 5zur Gesamtübersicht


AMS 13:12 / 24.04.24	1.036	6.91%
Zur Rose N 13:10 / 24.04.24	86.85	3.52%
VAT N 13:15 / 24.04.24	474.00	2.80%
Meyer Burger N 13:12 / 24.04.24	0.0104	1.96%
Adecco N 13:15 / 24.04.24	31.62	1.54%

Flop 5zur Gesamtübersicht


Temenos N 13:14 / 24.04.24	60.60	-6.05%
Roche I 13:14 / 24.04.24	241.20	-3.60%
Flughafen Zürich N 13:14 / 24.04.24	189.10	-2.17%
Bâloise N 13:10 / 24.04.24	141.60	-1.60%
BKW N 13:00 / 24.04.24	137.00	-1.37%

Management Transaktionen

	Titel	Typ	Mio.	Kurs
23.04.24	Chocoladefabriken Lindt & Sprüngli AG	Verk.	6.76	10'400.00
23.04.24	Chocoladefabriken Lindt & Sprüngli AG	Verk.	3.12	10'400.00
23.04.24	Alpine Select AG	Kauf	0.00	7.70
22.04.24	Bell Food Group AG	Verk.	0.03	276.00
22.04.24	Implenia AG	Verk.	0.18	35.20
22.04.24	Zuger Kantonalbank AG	Verk.	0.10	8'333.20
22.04.24	DKSH Holding AG	Verk.	0.12	60.90
22.04.24	Sensirion Holding AG	Kauf	0.30	58.14
22.04.24	Gurit Holding AG	Verk.	0.01	58.90
22.04.24	VZ Holding AG	Verk.	0.04	38.15